BVT Discount Zert GOOG 31.12.2024/ DE000VD4CHT2 /
| 02.08.2024 19:52:10 | Diff. -4,710 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,240EUR | -3,10% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 150,930 | 147,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:52:10 | 147,240 | 0 |
| 02.08.2024 | 16:51:09 | 147,240 | 0 |
| 02.08.2024 | 13:53:26 | 150,300 | 0 |
| 02.08.2024 | 10:21:45 | 150,930 | 0 |
| 01.08.2024 | 19:53:27 | 151,950 | 0 |
| 01.08.2024 | 16:52:23 | 153,580 | 0 |
| 01.08.2024 | 13:52:58 | 152,820 | 0 |
| 01.08.2024 | 10:20:56 | 153,320 | 0 |
| 31.07.2024 | 19:52:39 | 152,320 | 0 |
| 31.07.2024 | 16:52:30 | 152,950 | 0 |
| 31.07.2024 | 13:53:19 | 152,460 | 0 |
| 31.07.2024 | 10:24:28 | 152,560 | 0 |
Alle Kurse in EUR
