BVT Discount Zert GOOG 30.12.2025/ DE000VD98266 /
| 31/07/2024 20:04:25 | Diferencia +0.780 | Volumen | Bid21:59:56 | Ask21:59:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 148.410EUR | +0.53% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 148.790 | 148.410 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 20:04:25 | 148.410 | 0 |
| 31/07/2024 | 17:02:41 | 148.790 | 0 |
| 31/07/2024 | 14:00:30 | 148.500 | 0 |
| 31/07/2024 | 10:31:39 | 148.750 | 0 |
| 30/07/2024 | 20:02:57 | 147.630 | 0 |
| 30/07/2024 | 17:02:54 | 147.480 | 0 |
| 30/07/2024 | 14:04:24 | 147.660 | 0 |
| 30/07/2024 | 10:33:29 | 147.250 | 0 |
| 29/07/2024 | 20:01:27 | 147.450 | 0 |
| 29/07/2024 | 17:01:23 | 146.710 | 0 |
| 29/07/2024 | 14:00:31 | 146.950 | 0 |
| 29/07/2024 | 10:33:41 | 146.310 | 0 |
Todas las cotizaciones en EUR
