BVT Discount Zert GOOG 30.12.2025/ DE000VD98266 /
| 31.07.2024 20:04:25 | Diff. +0,780 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,410EUR | +0,53% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 148,790 | 148,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:04:25 | 148,410 | 0 |
| 31.07.2024 | 17:02:41 | 148,790 | 0 |
| 31.07.2024 | 14:00:30 | 148,500 | 0 |
| 31.07.2024 | 10:31:39 | 148,750 | 0 |
| 30.07.2024 | 20:02:57 | 147,630 | 0 |
| 30.07.2024 | 17:02:54 | 147,480 | 0 |
| 30.07.2024 | 14:04:24 | 147,660 | 0 |
| 30.07.2024 | 10:33:29 | 147,250 | 0 |
| 29.07.2024 | 20:01:27 | 147,450 | 0 |
| 29.07.2024 | 17:01:23 | 146,710 | 0 |
| 29.07.2024 | 14:00:31 | 146,950 | 0 |
| 29.07.2024 | 10:33:41 | 146,310 | 0 |
Alle Kurse in EUR
