BVT Discount Zert GOOG 28.03.2025/ DE000VD5TZ24 /
| 08/07/2024 16:55:44 | Var. -0.820 | Volume | Denaro17:37:08 | Lettera17:37:08 | Max | Min |
|---|---|---|---|---|---|---|
| 159.100EUR | -0.51% | 0 Fatturato: 0.000 |
159.490Quantità in denaro: 5,800 | 159.510Quantità in lettera: 5,800 | 159.830 | 159.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:55:44 | 159.100 | 0 |
| 08/07/2024 | 13:51:40 | 159.230 | 0 |
| 08/07/2024 | 10:24:47 | 159.830 | 0 |
| 05/07/2024 | 19:53:23 | 159.920 | 0 |
| 05/07/2024 | 16:51:59 | 159.780 | 0 |
| 05/07/2024 | 13:50:32 | 158.750 | 0 |
| 05/07/2024 | 10:23:16 | 158.510 | 0 |
| 04/07/2024 | 19:55:24 | 158.710 | 0 |
| 04/07/2024 | 16:54:13 | 158.390 | 0 |
| 04/07/2024 | 13:52:27 | 158.930 | 0 |
| 04/07/2024 | 10:23:25 | 158.650 | 0 |
| 03/07/2024 | 19:56:21 | 158.690 | 0 |
Tutte le quotazioni in EUR
