BVT Discount Zert GOOG 28.03.2025/ DE000VD5TZ24 /
| 31.07.2024 19:52:59 | Diff. +0.740 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152.020EUR | +0.49% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 152.680 | 152.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:52:59 | 152.020 | 0 |
| 31.07.2024 | 16:52:50 | 152.680 | 0 |
| 31.07.2024 | 13:53:17 | 152.140 | 0 |
| 31.07.2024 | 10:24:30 | 152.250 | 0 |
| 30.07.2024 | 19:52:07 | 151.280 | 0 |
| 30.07.2024 | 16:51:48 | 151.640 | 0 |
| 30.07.2024 | 13:53:23 | 151.360 | 0 |
| 30.07.2024 | 10:24:04 | 150.800 | 0 |
| 29.07.2024 | 19:55:09 | 151.250 | 0 |
| 29.07.2024 | 16:54:39 | 150.670 | 0 |
| 29.07.2024 | 13:52:44 | 150.510 | 0 |
| 29.07.2024 | 10:25:20 | 149.850 | 0 |
Alle Kurse in EUR
