BVT Discount Zert GOOG 27.09.2024/ DE000VD5TZW9 /
| 01/08/2024 10:34:21 | Var. +0.780 | Volume | Denaro11:44:51 | Lettera11:44:51 | Max | Min |
|---|---|---|---|---|---|---|
| 158.290EUR | +0.50% | 0 Fatturato: 0.000 |
158.270Quantità in denaro: 2,700 | 158.320Quantità in lettera: 2,700 | 158.290 | 158.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:34:21 | 158.290 | 0 |
| 31/07/2024 | 20:04:29 | 157.510 | 0 |
| 31/07/2024 | 17:02:49 | 158.000 | 0 |
| 31/07/2024 | 14:00:30 | 157.490 | 0 |
| 31/07/2024 | 10:31:45 | 157.760 | 0 |
| 30/07/2024 | 20:03:04 | 156.440 | 0 |
| 30/07/2024 | 17:03:00 | 156.250 | 0 |
| 30/07/2024 | 14:04:24 | 156.540 | 0 |
| 30/07/2024 | 10:33:42 | 156.100 | 0 |
| 29/07/2024 | 20:01:32 | 156.390 | 0 |
| 29/07/2024 | 17:01:27 | 155.440 | 0 |
| 29/07/2024 | 14:00:37 | 155.570 | 0 |
| 29/07/2024 | 10:33:47 | 154.850 | 0 |
Tutte le quotazioni in EUR
