BVT Discount Zert GOOG 27.09.2024/ DE000VD5TZW9 /
| 28/06/2024 10:34:42 | Chg. +0.530 | Volume | Bid13:01:49 | Ask13:01:49 | High | Low |
|---|---|---|---|---|---|---|
| 164.390EUR | +0.32% | 0 Turnover: 0.000 |
163.720Bid Size: 2,400 | 163.770Ask Size: 2,400 | 164.390 | 164.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:34:42 | 164.390 | 0 |
| 27/06/2024 | 20:03:05 | 163.860 | 0 |
| 27/06/2024 | 17:03:04 | 164.080 | 0 |
| 27/06/2024 | 14:01:19 | 163.390 | 0 |
| 27/06/2024 | 10:33:20 | 163.740 | 0 |
| 26/06/2024 | 20:02:03 | 163.710 | 0 |
| 26/06/2024 | 17:00:39 | 163.760 | 0 |
| 26/06/2024 | 14:00:59 | 163.290 | 0 |
| 26/06/2024 | 10:32:30 | 163.770 | 0 |
| 25/06/2024 | 20:04:28 | 162.800 | 0 |
| 25/06/2024 | 17:00:22 | 162.700 | 0 |
| 25/06/2024 | 14:04:37 | 161.500 | 0 |
| 25/06/2024 | 10:33:55 | 161.340 | 0 |
All quotes in EUR
