BVT Discount Zert GOOG 27.09.2024/ DE000VD5TZW9 /
| 01.08.2024 10:34:21 | Diff. +0.780 | Volumen | Geld13:00:53 | Brief13:00:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158.290EUR | +0.50% | 0 Umsatz: 0.000 |
158.430Geld Vol: 2'700 | 158.480Brief Vol: 2'700 | 158.290 | 158.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:34:21 | 158.290 | 0 |
| 31.07.2024 | 20:04:29 | 157.510 | 0 |
| 31.07.2024 | 17:02:49 | 158.000 | 0 |
| 31.07.2024 | 14:00:30 | 157.490 | 0 |
| 31.07.2024 | 10:31:45 | 157.760 | 0 |
| 30.07.2024 | 20:03:04 | 156.440 | 0 |
| 30.07.2024 | 17:03:00 | 156.250 | 0 |
| 30.07.2024 | 14:04:24 | 156.540 | 0 |
| 30.07.2024 | 10:33:42 | 156.100 | 0 |
| 29.07.2024 | 20:01:32 | 156.390 | 0 |
| 29.07.2024 | 17:01:27 | 155.440 | 0 |
| 29.07.2024 | 14:00:37 | 155.570 | 0 |
| 29.07.2024 | 10:33:47 | 154.850 | 0 |
Alle Kurse in EUR
