BVT Discount Zert GOOG 27.09.2024/ DE000VD5TZW9 /
| 01/08/2024 10:34:21 | Diferencia +0.780 | Volumen | Bid12:50:06 | Ask12:50:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 158.290EUR | +0.50% | 0 Volumen de negocios: 0.000 |
158.380Volumen de oferta: 2,700 | 158.430Tamaño/ Volumen/ Formato de Ask: 2,700 | 158.290 | 158.290 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:34:21 | 158.290 | 0 |
| 31/07/2024 | 20:04:29 | 157.510 | 0 |
| 31/07/2024 | 17:02:49 | 158.000 | 0 |
| 31/07/2024 | 14:00:30 | 157.490 | 0 |
| 31/07/2024 | 10:31:45 | 157.760 | 0 |
| 30/07/2024 | 20:03:04 | 156.440 | 0 |
| 30/07/2024 | 17:03:00 | 156.250 | 0 |
| 30/07/2024 | 14:04:24 | 156.540 | 0 |
| 30/07/2024 | 10:33:42 | 156.100 | 0 |
| 29/07/2024 | 20:01:32 | 156.390 | 0 |
| 29/07/2024 | 17:01:27 | 155.440 | 0 |
| 29/07/2024 | 14:00:37 | 155.570 | 0 |
| 29/07/2024 | 10:33:47 | 154.850 | 0 |
Todas las cotizaciones en EUR
