BVT Discount Zert GOOG 27.09.2024/ DE000VD5TZW9 /
| 31.07.2024 20:04:29 | Diff. +1,070 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,510EUR | +0,68% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 158,000 | 157,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:04:29 | 157,510 | 0 |
| 31.07.2024 | 17:02:49 | 158,000 | 0 |
| 31.07.2024 | 14:00:30 | 157,490 | 0 |
| 31.07.2024 | 10:31:45 | 157,760 | 0 |
| 30.07.2024 | 20:03:04 | 156,440 | 0 |
| 30.07.2024 | 17:03:00 | 156,250 | 0 |
| 30.07.2024 | 14:04:24 | 156,540 | 0 |
| 30.07.2024 | 10:33:42 | 156,100 | 0 |
| 29.07.2024 | 20:01:32 | 156,390 | 0 |
| 29.07.2024 | 17:01:27 | 155,440 | 0 |
| 29.07.2024 | 14:00:37 | 155,570 | 0 |
| 29.07.2024 | 10:33:47 | 154,850 | 0 |
Alle Kurse in EUR
