BVT Discount Zert GOOG 27.09.2024/ DE000VD2GGQ5 /
| 02/08/2024 19:55:18 | Chg. -5.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 150.430EUR | -3.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.560 | 150.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:55:18 | 150.430 | 0 |
| 02/08/2024 | 16:54:21 | 150.410 | 0 |
| 02/08/2024 | 13:56:34 | 153.800 | 0 |
| 02/08/2024 | 10:25:03 | 154.560 | 0 |
| 01/08/2024 | 19:56:35 | 155.470 | 0 |
| 01/08/2024 | 16:55:37 | 157.350 | 0 |
| 01/08/2024 | 13:56:12 | 156.460 | 0 |
| 01/08/2024 | 10:24:08 | 156.970 | 0 |
| 31/07/2024 | 19:55:55 | 155.860 | 0 |
| 31/07/2024 | 16:55:46 | 156.500 | 0 |
| 31/07/2024 | 13:56:27 | 156.070 | 0 |
| 31/07/2024 | 10:27:39 | 156.110 | 0 |
| 30/07/2024 | 19:55:06 | 155.110 | 0 |
All quotes in EUR
