BVT Discount Zert GOOG 27.09.2024/ DE000VM8RHB8 /
| 05.07.2024 19:53:08 | Zm. +0,450 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 157,390EUR | +0,29% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 157,420 | 156,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:53:08 | 157,390 | 0 |
| 05.07.2024 | 16:51:14 | 157,420 | 0 |
| 05.07.2024 | 13:50:12 | 156,910 | 0 |
| 05.07.2024 | 10:23:07 | 156,780 | 0 |
| 04.07.2024 | 19:52:28 | 156,940 | 0 |
| 04.07.2024 | 16:53:22 | 156,840 | 0 |
| 04.07.2024 | 13:51:40 | 157,150 | 0 |
| 04.07.2024 | 10:22:56 | 157,010 | 0 |
| 03.07.2024 | 19:54:10 | 157,080 | 0 |
| 03.07.2024 | 16:51:19 | 156,660 | 0 |
| 03.07.2024 | 13:55:03 | 157,470 | 0 |
| 03.07.2024 | 10:24:32 | 157,500 | 0 |
| 02.07.2024 | 19:53:46 | 157,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
