BVT Discount Zert GOOG 27.09.2024/ DE000VM8RHB8 /
| 02/09/2024 16:52:51 | Chg. +0.380 | Volume | Bid17:29:29 | Ask17:29:29 | High | Low |
|---|---|---|---|---|---|---|
| 148.380EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 148.430 | 148.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:52:51 | 148.380 | 0 |
| 02/09/2024 | 13:54:36 | 148.430 | 0 |
| 02/09/2024 | 10:25:07 | 148.240 | 0 |
| 30/08/2024 | 19:53:29 | 148.000 | 0 |
| 30/08/2024 | 16:53:50 | 147.600 | 0 |
| 30/08/2024 | 13:53:38 | 147.820 | 0 |
| 30/08/2024 | 10:21:21 | 147.810 | 0 |
| 29/08/2024 | 19:53:32 | 147.660 | 0 |
| 29/08/2024 | 16:54:52 | 150.070 | 0 |
| 29/08/2024 | 13:54:19 | 148.400 | 0 |
| 29/08/2024 | 10:22:15 | 148.210 | 0 |
| 28/08/2024 | 19:52:10 | 147.190 | 0 |
All quotes in EUR
