BVT Discount Zert GOOG 27.09.2024/ DE000VM3HU91 /
| 16.07.2024 20:05:29 | Diff. -0.060 | Volumen | Geld09:13:29 | Brief09:13:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 144.440EUR | -0.04% | 0 Umsatz: 0.000 |
144.120Geld Vol: 2'500 | 144.170Brief Vol: 2'500 | 144.770 | 144.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:05:29 | 144.440 | 0 |
| 16.07.2024 | 17:04:17 | 144.770 | 0 |
| 16.07.2024 | 14:06:14 | 144.480 | 0 |
| 16.07.2024 | 10:36:03 | 144.490 | 0 |
| 15.07.2024 | 20:05:03 | 144.500 | 0 |
| 15.07.2024 | 17:04:57 | 144.270 | 0 |
| 15.07.2024 | 14:02:21 | 144.210 | 0 |
| 15.07.2024 | 10:36:13 | 144.250 | 0 |
| 12.07.2024 | 20:06:30 | 144.380 | 0 |
| 12.07.2024 | 17:03:07 | 144.230 | 0 |
| 12.07.2024 | 14:02:29 | 144.560 | 0 |
| 12.07.2024 | 10:34:09 | 144.610 | 0 |
Alle Kurse in EUR
