BVT Discount Zert GOOG 27.09.2024/ DE000VM3HU91 /
| 28/06/2024 20:03:14 | Chg. -0.210 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 146.290EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 146.680 | 146.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:03:14 | 146.290 | 0 |
| 28/06/2024 | 17:02:49 | 146.280 | 0 |
| 28/06/2024 | 14:02:05 | 146.500 | 0 |
| 28/06/2024 | 10:35:54 | 146.680 | 0 |
| 27/06/2024 | 20:04:17 | 146.500 | 0 |
| 27/06/2024 | 17:04:15 | 146.450 | 0 |
| 27/06/2024 | 14:02:29 | 146.450 | 0 |
| 27/06/2024 | 10:34:29 | 146.660 | 0 |
| 26/06/2024 | 20:03:14 | 146.570 | 0 |
| 26/06/2024 | 17:01:54 | 146.660 | 0 |
| 26/06/2024 | 14:02:11 | 146.390 | 0 |
| 26/06/2024 | 10:33:42 | 146.430 | 0 |
| 25/06/2024 | 20:05:40 | 146.070 | 0 |
All quotes in EUR
