BVT Discount Zert GOOG 27.09.2024/ DE000VM3HU91 /
| 10.07.2024 17:03:45 | Diff. -0,100 | Volumen | Geld19:14:21 | Brief19:14:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,560EUR | -0,07% | 0 Umsatz: 0.000 |
145,580Geld Vol: 5.800 | 145,600Brief Vol: 5.800 | 145,640 | 145,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:03:45 | 145,560 | 0 |
| 10.07.2024 | 14:01:41 | 145,480 | 0 |
| 10.07.2024 | 10:31:46 | 145,640 | 0 |
| 09.07.2024 | 20:04:33 | 145,660 | 0 |
| 09.07.2024 | 17:05:29 | 145,600 | 0 |
| 09.07.2024 | 14:05:22 | 145,570 | 0 |
| 09.07.2024 | 10:36:05 | 145,520 | 0 |
| 08.07.2024 | 20:02:37 | 145,300 | 0 |
| 08.07.2024 | 17:02:15 | 145,220 | 0 |
| 08.07.2024 | 14:03:52 | 145,280 | 0 |
| 08.07.2024 | 10:35:31 | 145,260 | 0 |
| 05.07.2024 | 20:02:51 | 145,390 | 0 |
Alle Kurse in EUR
