BVT Discount Zert GOOG 27.06.2025/ DE000VD5TZY5 /
| 06/09/2024 19:45:40 | Var. -4.600 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 134.690EUR | -3.30% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 138.520 | 134.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:45:40 | 134.690 | 0 |
| 06/09/2024 | 16:47:18 | 136.280 | 0 |
| 06/09/2024 | 13:47:02 | 138.520 | 0 |
| 06/09/2024 | 10:15:35 | 138.370 | 0 |
| 05/09/2024 | 19:47:30 | 139.290 | 0 |
| 05/09/2024 | 16:45:51 | 140.500 | 0 |
| 05/09/2024 | 13:48:55 | 138.580 | 0 |
| 05/09/2024 | 10:15:02 | 139.070 | 0 |
| 04/09/2024 | 19:46:37 | 139.000 | 0 |
| 04/09/2024 | 16:46:14 | 139.730 | 0 |
| 04/09/2024 | 13:46:34 | 138.940 | 0 |
| 04/09/2024 | 10:15:00 | 139.350 | 0 |
| 03/09/2024 | 19:48:17 | 140.790 | 0 |
Tutte le quotazioni in EUR
