BVT Discount Zert GOOG 27.06.2025/ DE000VD5TZY5 /
| 31.07.2024 16:44:41 | Diff. +1,180 | Volumen | Geld18:51:27 | Brief18:51:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150,410EUR | +0,79% | 0 Umsatz: 0.000 |
150,110Geld Vol: 6.600 | 150,130Brief Vol: 6.600 | 150,410 | 150,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:44:41 | 150,410 | 0 |
| 31.07.2024 | 13:48:25 | 150,110 | 0 |
| 31.07.2024 | 10:14:41 | 150,160 | 0 |
| 30.07.2024 | 19:45:16 | 149,230 | 0 |
| 30.07.2024 | 16:45:47 | 149,540 | 0 |
| 30.07.2024 | 13:47:49 | 149,370 | 0 |
| 30.07.2024 | 10:14:41 | 148,830 | 0 |
| 29.07.2024 | 19:47:49 | 149,320 | 0 |
| 29.07.2024 | 16:47:12 | 149,170 | 0 |
| 29.07.2024 | 13:46:31 | 148,540 | 0 |
| 29.07.2024 | 10:16:04 | 148,140 | 0 |
| 26.07.2024 | 19:47:54 | 146,770 | 0 |
Alle Kurse in EUR
