BVT Discount Zert GOOG 27.06.2025/ DE000VD5TZY5 /
| 08.07.2024 10:19:00 | Diff. -0.130 | Volumen | Geld10:59:14 | Brief10:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157.830EUR | -0.08% | 0 Umsatz: 0.000 |
157.910Geld Vol: 2'400 | 157.960Brief Vol: 2'400 | 157.830 | 157.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:19:00 | 157.830 | 0 |
| 05.07.2024 | 19:47:38 | 157.960 | 0 |
| 05.07.2024 | 16:44:41 | 157.640 | 0 |
| 05.07.2024 | 13:46:58 | 156.510 | 0 |
| 05.07.2024 | 10:17:07 | 156.240 | 0 |
| 04.07.2024 | 19:46:35 | 156.450 | 0 |
| 04.07.2024 | 16:47:29 | 156.100 | 0 |
| 04.07.2024 | 13:47:35 | 156.680 | 0 |
| 04.07.2024 | 10:14:42 | 156.420 | 0 |
| 03.07.2024 | 19:45:51 | 156.560 | 0 |
| 03.07.2024 | 16:46:37 | 156.140 | 0 |
| 03.07.2024 | 13:48:03 | 156.930 | 0 |
Alle Kurse in EUR
