BVT Discount Zert GOOG 27.06.2025/ DE000VM79N91 /
| 14/11/2024 20:03:26 | Var. -0.850 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 146.000EUR | -0.58% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 147.300 | 145.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 20:03:26 | 146.000 | 0 |
| 14/11/2024 | 17:03:47 | 145.840 | 0 |
| 14/11/2024 | 14:02:35 | 147.010 | 0 |
| 14/11/2024 | 10:35:02 | 147.300 | 0 |
| 13/11/2024 | 20:01:05 | 146.850 | 0 |
| 13/11/2024 | 17:01:41 | 146.330 | 0 |
| 13/11/2024 | 14:03:10 | 145.980 | 0 |
| 13/11/2024 | 10:31:39 | 146.240 | 0 |
| 12/11/2024 | 20:00:49 | 146.200 | 0 |
| 12/11/2024 | 17:02:35 | 146.070 | 0 |
| 12/11/2024 | 14:05:03 | 145.830 | 0 |
| 12/11/2024 | 10:31:25 | 145.880 | 0 |
| 11/11/2024 | 20:04:59 | 145.470 | 0 |
Tutte le quotazioni in EUR
