BVT Discount Zert FRE 31.12.2024/ DE000VM01MW3 /
| 25/07/2024 17:06:29 | Chg. +0.300 | Volume | Bid17:45:01 | Ask17:45:01 | High | Low |
|---|---|---|---|---|---|---|
| 31.120EUR | +0.97% | 0 Turnover: 0.000 |
31.120Bid Size: 1,300 | 31.150Ask Size: 1,300 | 31.120 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:06:29 | 31.120 | 0 |
| 25/07/2024 | 14:02:28 | 30.890 | 0 |
| 25/07/2024 | 10:31:35 | 30.630 | 0 |
| 24/07/2024 | 20:04:01 | 30.820 | 0 |
| 24/07/2024 | 17:02:33 | 30.840 | 0 |
| 24/07/2024 | 14:02:56 | 30.610 | 0 |
| 24/07/2024 | 10:34:33 | 30.580 | 0 |
| 23/07/2024 | 20:01:38 | 30.690 | 0 |
| 23/07/2024 | 17:04:46 | 30.700 | 0 |
| 23/07/2024 | 14:05:26 | 30.480 | 0 |
| 23/07/2024 | 10:32:43 | 30.620 | 0 |
| 22/07/2024 | 20:04:16 | 29.620 | 0 |
| 22/07/2024 | 17:02:12 | 29.670 | 0 |
All quotes in EUR
