BVT Discount Zert DAX 27.09.2024/ DE000VU9WQY9 /
| 05.08.2024 17:05:12 | Diff. -0.820 | Volumen | Geld18:15:38 | Brief18:15:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157.340EUR | -0.52% | 0 Umsatz: 0.000 |
157.650Geld Vol: 12'500 | 157.660Brief Vol: 12'500 | 157.340 | 156.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 17:05:12 | 157.340 | 0 |
| 05.08.2024 | 14:05:00 | 156.460 | 0 |
| 05.08.2024 | 10:33:10 | 157.180 | 0 |
| 02.08.2024 | 20:02:57 | 158.160 | 0 |
| 02.08.2024 | 17:03:55 | 158.160 | 0 |
| 02.08.2024 | 14:04:50 | 158.540 | 0 |
| 02.08.2024 | 10:34:05 | 158.590 | 0 |
| 01.08.2024 | 20:04:22 | 158.740 | 0 |
| 01.08.2024 | 17:01:14 | 158.780 | 0 |
| 01.08.2024 | 14:04:39 | 158.890 | 0 |
| 01.08.2024 | 10:34:38 | 158.870 | 0 |
| 31.07.2024 | 20:05:03 | 158.920 | 0 |
Alle Kurse in EUR
