BVT Discount Zert DAX 04.10.2024/ DE000VU9QB25 /
| 05/08/2024 20:16:46 | Var. -0.49 | Volume | Denaro20:28:02 | Lettera20:28:02 | Max | Min |
|---|---|---|---|---|---|---|
| 149.97EUR | -0.33% | - Fatturato: - |
149.97Quantità in denaro: 12,500 | 149.98Quantità in lettera: 12,500 | 150.09 | 148.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 20:16:46 | 149.97 | 0 |
| 05/08/2024 | 19:17:00 | 149.99 | 0 |
| 05/08/2024 | 18:17:33 | 150.07 | 0 |
| 05/08/2024 | 17:17:14 | 150.05 | 0 |
| 05/08/2024 | 16:19:20 | 149.75 | 0 |
| 05/08/2024 | 15:17:55 | 149.09 | 0 |
| 05/08/2024 | 14:17:26 | 148.99 | 0 |
| 05/08/2024 | 13:17:43 | 149.52 | 0 |
| 05/08/2024 | 12:17:09 | 149.63 | 0 |
| 05/08/2024 | 11:17:03 | 149.84 | 0 |
| 05/08/2024 | 10:17:57 | 149.80 | 0 |
| 05/08/2024 | 08:44:41 | 150.09 | 0 |
| 02/08/2024 | 21:16:10 | 150.46 | 0 |
Tutte le quotazioni in EUR
