BVT Discount Zert DAX 04.10.2024/ DE000VU9QB25 /
| 05/08/2024 20:16:46 | Diferencia -0.49 | Volumen | Bid20:28:02 | Ask20:28:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 149.97EUR | -0.33% | - Volumen de negocios: - |
149.97Volumen de oferta: 12,500 | 149.98Tamaño/ Volumen/ Formato de Ask: 12,500 | 150.09 | 148.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 20:16:46 | 149.97 | 0 |
| 05/08/2024 | 19:17:00 | 149.99 | 0 |
| 05/08/2024 | 18:17:33 | 150.07 | 0 |
| 05/08/2024 | 17:17:14 | 150.05 | 0 |
| 05/08/2024 | 16:19:20 | 149.75 | 0 |
| 05/08/2024 | 15:17:55 | 149.09 | 0 |
| 05/08/2024 | 14:17:26 | 148.99 | 0 |
| 05/08/2024 | 13:17:43 | 149.52 | 0 |
| 05/08/2024 | 12:17:09 | 149.63 | 0 |
| 05/08/2024 | 11:17:03 | 149.84 | 0 |
| 05/08/2024 | 10:17:57 | 149.80 | 0 |
| 05/08/2024 | 8:44:41 | 150.09 | 0 |
| 02/08/2024 | 21:16:10 | 150.46 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
