BVT Discount Zert CSCO 27.06.2025/ DE000VC7FDM3 /
| 20.12.2024 20:04:50 | Diff. +0,090 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,900EUR | +0,16% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 54,900 | 54,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.12.2024 | 20:04:50 | 54,900 | 0 |
| 20.12.2024 | 17:01:58 | 54,750 | 0 |
| 20.12.2024 | 14:05:05 | 54,620 | 0 |
| 20.12.2024 | 10:31:29 | 54,320 | 0 |
| 19.12.2024 | 20:02:24 | 54,810 | 0 |
| 19.12.2024 | 17:01:29 | 54,430 | 0 |
| 19.12.2024 | 14:02:50 | 54,340 | 0 |
| 19.12.2024 | 10:33:11 | 54,120 | 0 |
| 18.12.2024 | 20:01:54 | 54,880 | 0 |
| 18.12.2024 | 17:03:02 | 54,850 | 0 |
| 18.12.2024 | 14:03:51 | 55,000 | 0 |
| 18.12.2024 | 10:33:50 | 54,610 | 0 |
| 17.12.2024 | 20:04:59 | 54,830 | 0 |
Alle Kurse in EUR
