BVT Discount Zert BMY 31.12.2024/ DE000VM8MBZ1 /
| 8/5/2024 8:03:17 PM | Chg. -0.270 | Volume | Bid8:07:22 PM | Ask8:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.100EUR | -0.76% | 0 Turnover: 0.000 |
35.090Bid Size: 9,800 | 35.160Ask Size: 9,800 | 35.140 | 34.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:03:17 PM | 35.100 | 0 |
| 8/5/2024 | 5:07:15 PM | 34.990 | 0 |
| 8/5/2024 | 2:06:53 PM | 35.140 | 0 |
| 8/5/2024 | 10:35:02 AM | 35.070 | 0 |
| 8/2/2024 | 8:05:02 PM | 35.370 | 0 |
| 8/2/2024 | 5:05:47 PM | 35.310 | 0 |
| 8/2/2024 | 2:06:54 PM | 35.590 | 0 |
| 8/2/2024 | 10:36:04 AM | 35.620 | 0 |
| 8/1/2024 | 8:06:14 PM | 35.740 | 0 |
| 8/1/2024 | 5:02:59 PM | 35.690 | 0 |
| 8/1/2024 | 2:06:22 PM | 35.690 | 0 |
| 8/1/2024 | 10:36:36 AM | 35.700 | 0 |
All quotes in EUR
