BVT Discount Zert BMY 31.12.2024/ DE000VM8MBZ1 /
| 05/08/2024 20:03:17 | Chg. -0.270 | Volume | Bid21:42:10 | Ask21:42:10 | High | Low |
|---|---|---|---|---|---|---|
| 35.100EUR | -0.76% | 0 Turnover: 0.000 |
34.980Bid Size: 9,900 | 35.050Ask Size: 9,900 | 35.140 | 34.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:03:17 | 35.100 | 0 |
| 05/08/2024 | 17:07:15 | 34.990 | 0 |
| 05/08/2024 | 14:06:53 | 35.140 | 0 |
| 05/08/2024 | 10:35:02 | 35.070 | 0 |
| 02/08/2024 | 20:05:02 | 35.370 | 0 |
| 02/08/2024 | 17:05:47 | 35.310 | 0 |
| 02/08/2024 | 14:06:54 | 35.590 | 0 |
| 02/08/2024 | 10:36:04 | 35.620 | 0 |
| 01/08/2024 | 20:06:14 | 35.740 | 0 |
| 01/08/2024 | 17:02:59 | 35.690 | 0 |
| 01/08/2024 | 14:06:22 | 35.690 | 0 |
| 01/08/2024 | 10:36:36 | 35.700 | 0 |
All quotes in EUR
