BVT Discount Zert BIIB 28.03.2025/ DE000VD4RN54 /
| 05/09/2024 19:56:03 | Var. -1.730 | Volume | Denaro21:42:06 | Lettera21:42:06 | Max | Min |
|---|---|---|---|---|---|---|
| 177.960EUR | -0.96% | 0 Fatturato: 0.000 |
177.890Quantità in denaro: 3,500 | 178.080Quantità in lettera: 3,500 | 179.910 | 176.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:56:03 | 177.960 | 0 |
| 05/09/2024 | 16:54:17 | 176.860 | 0 |
| 05/09/2024 | 13:53:30 | 179.820 | 0 |
| 05/09/2024 | 10:24:29 | 179.910 | 0 |
| 04/09/2024 | 19:55:35 | 179.690 | 0 |
| 04/09/2024 | 16:53:41 | 180.750 | 0 |
| 04/09/2024 | 13:53:28 | 180.830 | 0 |
| 04/09/2024 | 10:23:59 | 180.550 | 0 |
| 03/09/2024 | 19:54:32 | 180.800 | 0 |
| 03/09/2024 | 16:56:37 | 181.640 | 0 |
| 03/09/2024 | 13:57:01 | 180.860 | 0 |
| 03/09/2024 | 10:25:48 | 180.780 | 0 |
| 02/09/2024 | 19:56:01 | 180.690 | 0 |
Tutte le quotazioni in EUR
