BVT Discount Zert BIIB 27.09.2024/ DE000VM5USJ8 /
| 30/07/2024 10:23:49 | Chg. +0.170 | Volume | Bid12:02:20 | Demandez à12:02:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 189.050EUR | +0.09% | 0 Chiffrre d'affaires: 0.000 |
189.250Bid taille: 800 | 190.740Ask la taille: 800 | 189.050 | 189.050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 10:23:49 | 189.050 | 0 |
| 29/07/2024 | 19:54:54 | 188.880 | 0 |
| 29/07/2024 | 16:54:15 | 188.590 | 0 |
| 29/07/2024 | 13:52:30 | 187.800 | 0 |
| 29/07/2024 | 10:24:47 | 186.860 | 0 |
| 26/07/2024 | 19:51:13 | 187.450 | 0 |
| 26/07/2024 | 16:53:37 | 187.010 | 0 |
| 26/07/2024 | 13:53:50 | 187.490 | 0 |
| 26/07/2024 | 10:21:08 | 193.710 | 0 |
| 25/07/2024 | 19:52:54 | 194.570 | 0 |
| 25/07/2024 | 16:54:29 | 193.340 | 0 |
| 25/07/2024 | 13:55:01 | 193.280 | 0 |
Toutes les cotations dans EUR
