BVT Discount Zert BIIB 27.09.2024/ DE000VM5USE9 /
05/09/2024 20:03:00 | Var. -1.110 | Volume | Denaro21:42:06 | Lettera21:42:06 | Max | Min |
---|---|---|---|---|---|---|
176.330EUR | -0.63% | 0 Fatturato: 0.000 |
176.270Quantità in denaro: 3,500 | 176.460Quantità in lettera: 700 | 177.330 | 175.980 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/09/2024 | 20:03:00 | 176.330 | 0 |
05/09/2024 | 17:04:19 | 175.980 | 0 |
05/09/2024 | 14:05:07 | 177.290 | 0 |
05/09/2024 | 10:34:23 | 177.330 | 0 |
04/09/2024 | 20:01:18 | 177.440 | 0 |
04/09/2024 | 17:02:24 | 177.430 | 0 |
04/09/2024 | 14:01:05 | 178.100 | 0 |
04/09/2024 | 10:32:45 | 177.930 | 0 |
03/09/2024 | 20:00:55 | 178.330 | 0 |
03/09/2024 | 17:01:42 | 178.360 | 0 |
03/09/2024 | 14:02:59 | 178.290 | 0 |
03/09/2024 | 10:33:18 | 178.130 | 0 |
02/09/2024 | 20:04:09 | 177.890 | 0 |
Tutte le quotazioni in EUR