BVT Discount Zert BEI 27.09.2024/ DE000VM5J2Q3 /
| 15/08/2024 13:40:59 | Chg. +0.050 | Volume | Bid15:48:34 | Ask15:48:34 | High | Low |
|---|---|---|---|---|---|---|
| 104.490EUR | +0.05% | 0 Turnover: 0.000 |
104.520Bid Size: 5,000 | 104.550Ask Size: 5,000 | 104.500 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:40:59 | 104.490 | 0 |
| 15/08/2024 | 10:11:28 | 104.500 | 0 |
| 14/08/2024 | 19:41:29 | 104.440 | 0 |
| 14/08/2024 | 16:43:51 | 104.440 | 0 |
| 14/08/2024 | 13:41:03 | 104.450 | 0 |
| 14/08/2024 | 10:11:20 | 104.440 | 0 |
| 13/08/2024 | 19:40:08 | 104.430 | 0 |
| 13/08/2024 | 16:43:41 | 104.390 | 0 |
| 13/08/2024 | 13:41:47 | 104.390 | 0 |
| 13/08/2024 | 10:14:20 | 104.390 | 0 |
| 12/08/2024 | 19:40:40 | 104.400 | 0 |
| 12/08/2024 | 16:42:00 | 104.390 | 0 |
| 12/08/2024 | 13:40:49 | 104.410 | 0 |
All quotes in EUR
