BVT Discount Zert BA 31.12.2024/ DE000VM8BX81 /
| 01/08/2024 14:04:09 | Chg. -0.730 | Volume | Bid15:34:13 | Ask15:34:13 | High | Low |
|---|---|---|---|---|---|---|
| 161.200EUR | -0.45% | 0 Turnover: 0.000 |
159.430Bid Size: 3,100 | 159.520Ask Size: 3,100 | 161.200 | 161.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:04:09 | 161.200 | 0 |
| 01/08/2024 | 10:34:19 | 161.000 | 0 |
| 31/07/2024 | 20:04:28 | 161.930 | 0 |
| 31/07/2024 | 17:02:48 | 159.020 | 0 |
| 31/07/2024 | 14:00:23 | 159.820 | 0 |
| 31/07/2024 | 10:31:46 | 158.740 | 0 |
| 30/07/2024 | 20:02:57 | 158.250 | 0 |
| 30/07/2024 | 17:02:55 | 158.410 | 0 |
| 30/07/2024 | 14:04:17 | 157.860 | 0 |
| 30/07/2024 | 10:33:33 | 157.790 | 0 |
| 29/07/2024 | 20:01:24 | 157.350 | 0 |
| 29/07/2024 | 17:01:28 | 157.290 | 0 |
| 29/07/2024 | 14:00:37 | 158.540 | 0 |
All quotes in EUR
