BVT Discount Zert BA 31.12.2024/ DE000VM8BX81 /
| 10.10.2024 10:31:56 | Diff. -0,210 | Volumen | Geld11:04:09 | Brief11:04:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 135,750EUR | -0,15% | 0 Umsatz: 0.000 |
135,820Geld Vol: 1.000 | 136,380Brief Vol: 1.000 | 135,750 | 135,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:31:56 | 135,750 | 0 |
| 09.10.2024 | 20:00:57 | 135,960 | 0 |
| 09.10.2024 | 17:02:38 | 135,670 | 0 |
| 09.10.2024 | 14:04:15 | 137,020 | 0 |
| 09.10.2024 | 10:34:13 | 137,560 | 0 |
| 08.10.2024 | 20:02:31 | 138,910 | 0 |
| 08.10.2024 | 17:06:40 | 139,240 | 0 |
| 08.10.2024 | 14:04:15 | 139,810 | 0 |
| 08.10.2024 | 10:37:14 | 139,470 | 0 |
| 07.10.2024 | 20:02:42 | 139,570 | 0 |
| 07.10.2024 | 17:02:42 | 139,710 | 0 |
| 07.10.2024 | 14:03:42 | 139,100 | 0 |
| 07.10.2024 | 10:33:51 | 138,440 | 0 |
Alle Kurse in EUR
