BVT Discount Zert BA 31.12.2024/ DE000VM8BX81 /
| 08.07.2024 10:34:08 | Diff. +0,010 | Volumen | Geld13:32:04 | Brief13:32:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,280EUR | +0,01% | 0 Umsatz: 0.000 |
157,810Geld Vol: 1.200 | 158,850Brief Vol: 1.200 | 157,280 | 157,280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:34:08 | 157,280 | 0 |
| 05.07.2024 | 20:01:30 | 157,270 | 0 |
| 05.07.2024 | 17:03:23 | 157,130 | 0 |
| 05.07.2024 | 14:02:47 | 156,980 | 0 |
| 05.07.2024 | 10:33:00 | 157,050 | 0 |
| 04.07.2024 | 20:00:09 | 157,320 | 0 |
| 04.07.2024 | 17:01:09 | 157,350 | 0 |
| 04.07.2024 | 14:01:04 | 157,620 | 0 |
| 04.07.2024 | 10:30:40 | 157,820 | 0 |
| 03.07.2024 | 20:03:48 | 157,360 | 0 |
| 03.07.2024 | 17:01:36 | 156,780 | 0 |
| 03.07.2024 | 14:02:03 | 158,690 | 0 |
Alle Kurse in EUR
