BVT Discount Zert BA 31.12.2024/ DE000VM8BX40 /
| 01/08/2024 10:34:30 | Diferencia -2.620 | Volumen | Bid12:51:51 | Ask12:51:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 173.490EUR | -1.49% | 0 Volumen de negocios: 0.000 |
174.060Volumen de oferta: 400 | 175.670Tamaño/ Volumen/ Formato de Ask: 400 | 173.490 | 173.490 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:34:30 | 173.490 | 0 |
| 31/07/2024 | 20:04:52 | 176.110 | 0 |
| 31/07/2024 | 17:03:04 | 170.400 | 0 |
| 31/07/2024 | 14:00:33 | 172.910 | 0 |
| 31/07/2024 | 10:32:10 | 170.520 | 0 |
| 30/07/2024 | 20:03:08 | 169.670 | 0 |
| 30/07/2024 | 17:03:11 | 169.640 | 0 |
| 30/07/2024 | 14:04:28 | 168.850 | 0 |
| 30/07/2024 | 10:33:48 | 168.790 | 0 |
| 29/07/2024 | 20:01:41 | 167.930 | 0 |
| 29/07/2024 | 17:01:42 | 167.820 | 0 |
| 29/07/2024 | 14:00:53 | 170.180 | 0 |
| 29/07/2024 | 10:33:50 | 169.940 | 0 |
Todas las cotizaciones en EUR
