BVT Discount Zert BA 31.12.2024/ DE000VM8BX40 /
| 08.07.2024 17:01:07 | Diff. +3,930 | Volumen | Geld19:19:00 | Brief19:19:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 171,950EUR | +2,34% | 0 Umsatz: 0.000 |
166,130Geld Vol: 3.000 | 166,220Brief Vol: 3.000 | 171,950 | 168,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:01:07 | 171,950 | 0 |
| 08.07.2024 | 14:02:50 | 168,810 | 0 |
| 08.07.2024 | 10:34:18 | 168,230 | 0 |
| 05.07.2024 | 20:01:47 | 168,020 | 0 |
| 05.07.2024 | 17:03:42 | 167,720 | 0 |
| 05.07.2024 | 14:03:11 | 167,460 | 0 |
| 05.07.2024 | 10:33:16 | 167,670 | 0 |
| 04.07.2024 | 20:00:21 | 168,030 | 0 |
| 04.07.2024 | 17:01:31 | 168,050 | 0 |
| 04.07.2024 | 14:01:27 | 168,440 | 0 |
| 04.07.2024 | 10:30:50 | 168,840 | 0 |
| 03.07.2024 | 20:04:37 | 167,970 | 0 |
Alle Kurse in EUR
