BVT Discount Zert BA 31.12.2024/ DE000VM8BX40 /
| 31/07/2024 17:03:04 | Chg. +0.730 | Volume | Bid18:59:12 | Demandez à18:59:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 170.400EUR | +0.43% | 0 Chiffrre d'affaires: 0.000 |
176.000Bid taille: 2,900 | 176.100Ask la taille: 2,900 | 172.910 | 170.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:03:04 | 170.400 | 0 |
| 31/07/2024 | 14:00:33 | 172.910 | 0 |
| 31/07/2024 | 10:32:10 | 170.520 | 0 |
| 30/07/2024 | 20:03:08 | 169.670 | 0 |
| 30/07/2024 | 17:03:11 | 169.640 | 0 |
| 30/07/2024 | 14:04:28 | 168.850 | 0 |
| 30/07/2024 | 10:33:48 | 168.790 | 0 |
| 29/07/2024 | 20:01:41 | 167.930 | 0 |
| 29/07/2024 | 17:01:42 | 167.820 | 0 |
| 29/07/2024 | 14:00:53 | 170.180 | 0 |
| 29/07/2024 | 10:33:50 | 169.940 | 0 |
| 26/07/2024 | 20:00:41 | 169.510 | 0 |
Toutes les cotations dans EUR
