BVT Discount Zert BA 27.09.2024/ DE000VM8MCM7 /
| 02/09/2024 10:30:59 | Chg. +0.440 | Volume | Bid10:35:51 | Demandez à10:35:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 150.040EUR | +0.29% | 0 Chiffrre d'affaires: 0.000 |
150.050Bid taille: 900 | 150.760Ask la taille: 180 | 150.040 | 150.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 10:30:59 | 150.040 | 0 |
| 30/08/2024 | 20:02:43 | 149.600 | 0 |
| 30/08/2024 | 17:00:17 | 150.000 | 0 |
| 30/08/2024 | 14:05:00 | 149.650 | 0 |
| 30/08/2024 | 10:32:15 | 149.400 | 0 |
| 29/08/2024 | 20:00:49 | 149.930 | 0 |
| 29/08/2024 | 17:04:12 | 149.180 | 0 |
| 29/08/2024 | 14:03:23 | 148.670 | 0 |
| 29/08/2024 | 10:31:37 | 148.740 | 0 |
| 28/08/2024 | 20:00:53 | 147.900 | 0 |
| 28/08/2024 | 17:00:36 | 148.320 | 0 |
| 28/08/2024 | 14:03:35 | 148.600 | 0 |
Toutes les cotations dans EUR
