BVT Discount Zert BA 27.09.2024/ DE000VM8MCH7 /
| 27/06/2024 20:03:17 | Var. +0.700 | Volume | Denaro08:48:38 | Lettera08:49:55 | Max | Min |
|---|---|---|---|---|---|---|
| 145.210EUR | +0.48% | 0 Fatturato: 0.000 |
145.260Quantità in denaro: 500 | 146.290Quantità in lettera: 500 | 145.210 | 144.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 20:03:17 | 145.210 | 0 |
| 27/06/2024 | 17:03:21 | 144.970 | 0 |
| 27/06/2024 | 14:01:45 | 144.690 | 0 |
| 27/06/2024 | 10:33:30 | 144.620 | 0 |
| 26/06/2024 | 20:02:07 | 144.510 | 0 |
| 26/06/2024 | 17:01:11 | 144.300 | 0 |
| 26/06/2024 | 14:01:11 | 143.790 | 0 |
| 26/06/2024 | 10:32:54 | 143.820 | 0 |
| 25/06/2024 | 20:04:40 | 143.390 | 0 |
| 25/06/2024 | 17:01:01 | 143.580 | 0 |
| 25/06/2024 | 14:04:50 | 143.940 | 0 |
| 25/06/2024 | 10:34:18 | 143.930 | 0 |
| 24/06/2024 | 20:02:10 | 143.820 | 0 |
Tutte le quotazioni in EUR
