BVT Discount Zert BA 27.09.2024/ DE000VM8MCH7 /
| 31/07/2024 20:05:00 | Chg. +0.900 | Volume | Bid20:47:42 | Demandez à20:47:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 146.230EUR | +0.62% | 0 Chiffrre d'affaires: 0.000 |
146.050Bid taille: 2,900 | 146.150Ask la taille: 2,900 | 146.230 | 145.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:05:00 | 146.230 | 0 |
| 31/07/2024 | 17:03:11 | 145.570 | 0 |
| 31/07/2024 | 14:00:37 | 145.530 | 0 |
| 31/07/2024 | 10:32:19 | 145.450 | 0 |
| 30/07/2024 | 20:03:12 | 145.330 | 0 |
| 30/07/2024 | 17:03:14 | 145.440 | 0 |
| 30/07/2024 | 14:04:30 | 145.080 | 0 |
| 30/07/2024 | 10:33:51 | 144.990 | 0 |
| 29/07/2024 | 20:01:46 | 144.990 | 0 |
| 29/07/2024 | 17:01:55 | 145.010 | 0 |
| 29/07/2024 | 14:00:55 | 145.280 | 0 |
| 29/07/2024 | 10:33:52 | 145.030 | 0 |
Toutes les cotations dans EUR
