BVT Discount Zert BA 27.09.2024/ DE000VM8MCH7 /
| 31.07.2024 17:03:11 | Diff. +0.240 | Volumen | Geld18:03:39 | Brief18:03:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145.570EUR | +0.17% | 0 Umsatz: 0.000 |
145.940Geld Vol: 3'000 | 146.030Brief Vol: 3'000 | 145.570 | 145.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:03:11 | 145.570 | 0 |
| 31.07.2024 | 14:00:37 | 145.530 | 0 |
| 31.07.2024 | 10:32:19 | 145.450 | 0 |
| 30.07.2024 | 20:03:12 | 145.330 | 0 |
| 30.07.2024 | 17:03:14 | 145.440 | 0 |
| 30.07.2024 | 14:04:30 | 145.080 | 0 |
| 30.07.2024 | 10:33:51 | 144.990 | 0 |
| 29.07.2024 | 20:01:46 | 144.990 | 0 |
| 29.07.2024 | 17:01:55 | 145.010 | 0 |
| 29.07.2024 | 14:00:55 | 145.280 | 0 |
| 29.07.2024 | 10:33:52 | 145.030 | 0 |
| 26.07.2024 | 20:00:52 | 144.680 | 0 |
Alle Kurse in EUR
