BVT Discount Zert BA 27.09.2024/ DE000VM5UST7 /
| 30.07.2024 10:34:08 | Diff. +0,700 | Volumen | Geld12:58:07 | Brief12:58:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167,680EUR | +0,42% | 0 Umsatz: 0.000 |
167,380Geld Vol: 800 | 168,160Brief Vol: 800 | 167,680 | 167,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:34:08 | 167,680 | 0 |
| 29.07.2024 | 20:02:00 | 166,980 | 0 |
| 29.07.2024 | 17:01:57 | 166,790 | 0 |
| 29.07.2024 | 14:01:10 | 168,760 | 0 |
| 29.07.2024 | 10:34:15 | 168,500 | 0 |
| 26.07.2024 | 20:00:55 | 168,030 | 0 |
| 26.07.2024 | 17:03:42 | 167,770 | 0 |
| 26.07.2024 | 14:01:14 | 166,920 | 0 |
| 26.07.2024 | 10:32:00 | 166,560 | 0 |
| 25.07.2024 | 20:05:04 | 167,350 | 0 |
| 25.07.2024 | 17:05:37 | 164,460 | 0 |
| 25.07.2024 | 14:01:37 | 162,040 | 0 |
Alle Kurse in EUR
