BVT Discount Zert BA 27.09.2024/ DE000VM5USU5 /
| 02/09/2024 10:31:00 | Chg. +1.230 | Volume | Bid13:51:31 | Ask13:51:31 | High | Low |
|---|---|---|---|---|---|---|
| 156.080EUR | +0.79% | 0 Turnover: 0.000 |
156.090Bid Size: 1,400 | 156.570Ask Size: 280 | 156.080 | 156.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:31:00 | 156.080 | 0 |
| 30/08/2024 | 20:02:43 | 154.850 | 0 |
| 30/08/2024 | 17:00:18 | 156.250 | 0 |
| 30/08/2024 | 14:05:01 | 155.880 | 0 |
| 30/08/2024 | 10:32:16 | 155.500 | 0 |
| 29/08/2024 | 20:00:50 | 156.650 | 0 |
| 29/08/2024 | 17:04:13 | 154.440 | 0 |
| 29/08/2024 | 14:03:24 | 154.090 | 0 |
| 29/08/2024 | 10:31:38 | 154.100 | 0 |
| 28/08/2024 | 20:00:54 | 153.060 | 0 |
| 28/08/2024 | 17:00:37 | 154.100 | 0 |
| 28/08/2024 | 14:03:36 | 154.520 | 0 |
All quotes in EUR
