BVT Discount Zert BA 27.09.2024/ DE000VM5USU5 /
| 02.09.2024 14:04:55 | Diff. +1,210 | Volumen | Geld16:46:15 | Brief16:46:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,060EUR | +0,78% | 0 Umsatz: 0.000 |
156,640Geld Vol: 1.400 | 157,120Brief Vol: 280 | 156,080 | 156,060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:04:55 | 156,060 | 0 |
| 02.09.2024 | 10:31:00 | 156,080 | 0 |
| 30.08.2024 | 20:02:43 | 154,850 | 0 |
| 30.08.2024 | 17:00:18 | 156,250 | 0 |
| 30.08.2024 | 14:05:01 | 155,880 | 0 |
| 30.08.2024 | 10:32:16 | 155,500 | 0 |
| 29.08.2024 | 20:00:50 | 156,650 | 0 |
| 29.08.2024 | 17:04:13 | 154,440 | 0 |
| 29.08.2024 | 14:03:24 | 154,090 | 0 |
| 29.08.2024 | 10:31:38 | 154,100 | 0 |
| 28.08.2024 | 20:00:54 | 153,060 | 0 |
| 28.08.2024 | 17:00:37 | 154,100 | 0 |
Alle Kurse in EUR
