BVT Discount Zert AVGO 31.12.2024/ DE000VM8RKT4 /
| 07.11.2024 19:51:00 | Zm. -1,030 | Wolumen | Bid21:59:20 | Ask21:59:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 283,500EUR | -0,08% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 1 285,430 | 1 281,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 19:51:00 | 1 283,500 | 0 |
| 07.11.2024 | 16:53:27 | 1 281,000 | 0 |
| 07.11.2024 | 13:53:30 | 1 284,250 | 0 |
| 07.11.2024 | 10:23:35 | 1 285,430 | 0 |
| 06.11.2024 | 19:52:36 | 1 284,530 | 0 |
| 06.11.2024 | 16:55:24 | 1 286,490 | 0 |
| 06.11.2024 | 13:54:27 | 1 288,910 | 0 |
| 06.11.2024 | 10:23:46 | 1 280,930 | 0 |
| 05.11.2024 | 19:55:17 | 1 257,500 | 0 |
| 05.11.2024 | 16:57:06 | 1 260,140 | 0 |
| 05.11.2024 | 13:55:57 | 1 258,550 | 0 |
| 05.11.2024 | 10:29:38 | 1 258,580 | 0 |
| 04.11.2024 | 19:53:09 | 1 259,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
