BVT Discount Zert AVGO 31.12.2024/ DE000VM8RKT4 /
| 25.07.2024 16:54:56 | Zm. -12,940 | Wolumen | Bid17:43:00 | Ask17:43:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 178,790EUR | -1,09% | 0 Obrót: 0.000 |
1 179,530Wolumen Bid: 800 | 1 179,950Wolumen Ask: 800 | 1 181,500 | 1 176,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 16:54:56 | 1 178,790 | 0 |
| 25.07.2024 | 13:55:16 | 1 181,500 | 0 |
| 25.07.2024 | 10:24:19 | 1 176,640 | 0 |
| 24.07.2024 | 19:52:48 | 1 191,730 | 0 |
| 24.07.2024 | 16:52:03 | 1 197,290 | 0 |
| 24.07.2024 | 13:51:01 | 1 210,990 | 0 |
| 24.07.2024 | 10:21:50 | 1 211,270 | 0 |
| 23.07.2024 | 19:52:48 | 1 213,760 | 0 |
| 23.07.2024 | 16:55:37 | 1 213,240 | 0 |
| 23.07.2024 | 13:50:39 | 1 206,480 | 0 |
| 23.07.2024 | 10:22:08 | 1 202,250 | 0 |
| 22.07.2024 | 19:51:14 | 1 202,800 | 0 |
| 22.07.2024 | 16:53:45 | 1 201,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
