BVT Discount Zert AVGO 31.12.2024/ DE000VM8RKT4 /
| 25/07/2024 16:54:56 | Diferencia -12.940 | Volumen | Bid18:58:40 | Ask18:58:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,178.790EUR | -1.09% | 0 Volumen de negocios: 0.000 |
1,185.720Volumen de oferta: 800 | 1,186.150Tamaño/ Volumen/ Formato de Ask: 800 | 1,181.500 | 1,176.640 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 16:54:56 | 1,178.790 | 0 |
| 25/07/2024 | 13:55:16 | 1,181.500 | 0 |
| 25/07/2024 | 10:24:19 | 1,176.640 | 0 |
| 24/07/2024 | 19:52:48 | 1,191.730 | 0 |
| 24/07/2024 | 16:52:03 | 1,197.290 | 0 |
| 24/07/2024 | 13:51:01 | 1,210.990 | 0 |
| 24/07/2024 | 10:21:50 | 1,211.270 | 0 |
| 23/07/2024 | 19:52:48 | 1,213.760 | 0 |
| 23/07/2024 | 16:55:37 | 1,213.240 | 0 |
| 23/07/2024 | 13:50:39 | 1,206.480 | 0 |
| 23/07/2024 | 10:22:08 | 1,202.250 | 0 |
| 22/07/2024 | 19:51:14 | 1,202.800 | 0 |
| 22/07/2024 | 16:53:45 | 1,201.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
