BVT Discount Zert AVGO 31.12.2024/ DE000VM8RKT4 /
| 29/08/2024 19:53:41 | Chg. +15.550 | Volume | Bid21:38:54 | Ask21:38:54 | High | Low |
|---|---|---|---|---|---|---|
| 1,190.940EUR | +1.32% | 0 Turnover: 0.000 |
1,183.800Bid Size: 600 | 1,184.230Ask Size: 600 | 1,193.230 | 1,174.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:53:41 | 1,190.940 | 0 |
| 29/08/2024 | 16:55:23 | 1,193.230 | 0 |
| 29/08/2024 | 13:54:54 | 1,178.910 | 0 |
| 29/08/2024 | 10:22:30 | 1,174.730 | 0 |
| 28/08/2024 | 19:52:19 | 1,175.390 | 0 |
| 28/08/2024 | 16:55:29 | 1,177.260 | 0 |
| 28/08/2024 | 13:53:23 | 1,181.220 | 0 |
| 28/08/2024 | 10:21:23 | 1,178.440 | 0 |
| 27/08/2024 | 19:52:49 | 1,177.560 | 0 |
| 27/08/2024 | 16:51:26 | 1,174.260 | 0 |
| 27/08/2024 | 13:52:20 | 1,172.900 | 0 |
| 27/08/2024 | 10:20:42 | 1,175.110 | 0 |
| 26/08/2024 | 19:52:16 | 1,171.930 | 0 |
All quotes in EUR
