BVT Discount Zert ABBN 27.09.2024/ DE000VM3P8R2 /
| 05/08/2024 10:36:21 | Chg. +0.080 | Volume | Bid12:00:49 | Ask12:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 39.250EUR | +0.20% | 0 Turnover: 0.000 |
39.360Bid Size: 14,000 | 39.390Ask Size: 14,000 | 39.250 | 39.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:36:21 | 39.250 | 0 |
| 02/08/2024 | 20:06:22 | 39.170 | 0 |
| 02/08/2024 | 17:07:07 | 39.160 | 0 |
| 02/08/2024 | 14:08:14 | 39.010 | 0 |
| 02/08/2024 | 10:37:23 | 39.070 | 0 |
| 01/08/2024 | 20:07:35 | 38.840 | 0 |
| 01/08/2024 | 17:04:18 | 38.840 | 0 |
| 01/08/2024 | 14:07:41 | 38.840 | 0 |
| 01/08/2024 | 10:37:56 | 38.840 | 0 |
| 31/07/2024 | 20:08:06 | 38.700 | 0 |
| 31/07/2024 | 17:06:22 | 38.710 | 0 |
| 31/07/2024 | 14:04:01 | 38.660 | 0 |
All quotes in EUR
