BVT Discount Zert AAPL 31.12.2024/ DE000VD7V572 /
| 2024-08-02 1:57:42 PM | Chg. -0.590 | Volume | Bid4:00:16 PM | Ask4:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.520EUR | -0.30% | 0 Turnover: 0.000 |
198.520Bid Size: 7,800 | 198.570Ask Size: 7,800 | 196.520 | 196.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:57:42 PM | 196.520 | 0 |
| 2024-08-02 | 10:26:12 AM | 196.500 | 0 |
| 2024-08-01 | 7:57:43 PM | 197.110 | 0 |
| 2024-08-01 | 4:56:45 PM | 199.490 | 0 |
| 2024-08-01 | 1:57:20 PM | 201.460 | 0 |
| 2024-08-01 | 10:25:18 AM | 200.690 | 0 |
| 2024-07-31 | 7:57:03 PM | 199.780 | 0 |
| 2024-07-31 | 4:56:55 PM | 200.010 | 0 |
| 2024-07-31 | 1:57:35 PM | 198.050 | 0 |
| 2024-07-31 | 10:28:47 AM | 198.100 | 0 |
| 2024-07-30 | 7:56:14 PM | 196.480 | 0 |
| 2024-07-30 | 4:55:45 PM | 197.730 | 0 |
| 2024-07-30 | 1:57:34 PM | 197.360 | 0 |
All quotes in EUR
