BVT Discount Zert AAPL 31.12.2024/ DE000VU9WFE4 /
| 09.07.2024 20:03:07 | Diff. +0,650 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 177,570EUR | +0,37% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 177,570 | 177,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:03:07 | 177,570 | 0 |
| 09.07.2024 | 17:04:03 | 177,400 | 0 |
| 09.07.2024 | 14:03:56 | 177,440 | 0 |
| 09.07.2024 | 10:34:49 | 177,350 | 0 |
| 08.07.2024 | 20:01:10 | 176,920 | 0 |
| 08.07.2024 | 17:00:49 | 176,760 | 0 |
| 08.07.2024 | 14:02:25 | 177,010 | 0 |
| 08.07.2024 | 10:34:15 | 176,870 | 0 |
| 05.07.2024 | 20:01:26 | 176,780 | 0 |
| 05.07.2024 | 17:03:14 | 176,810 | 0 |
| 05.07.2024 | 14:02:43 | 176,500 | 0 |
| 05.07.2024 | 10:32:56 | 176,410 | 0 |
Alle Kurse in EUR
